Date	Open	High	Low	Close	Volume
04 Oct 2017	8.780	8.780	8.640	8.710	2,365,051
03 Oct 2017	8.770	8.770	8.690	8.770	1,326,739
29 Sep 2017	8.720	8.750	8.600	8.690	4,124,329
28 Sep 2017	8.650	8.720	8.600	8.710	2,711,585
27 Sep 2017	8.510	8.670	8.490	8.660	2,356,967
26 Sep 2017	8.500	8.550	8.450	8.550	2,815,840
25 Sep 2017	8.570	8.570	8.410	8.480	2,104,475
22 Sep 2017	8.670	8.670	8.520	8.560	1,612,184
21 Sep 2017	8.670	8.680	8.560	8.640	2,352,269
20 Sep 2017	8.540	8.640	8.490	8.640	2,306,038