Date	Open	High	Low	Close	Volume
19 Oct 2017	8.990	9.060	8.920	8.960	1,528,000
18 Oct 2017	9.070	9.070	8.840	8.990	3,740,679
17 Oct 2017	8.920	9.030	8.830	8.930	2,167,818
16 Oct 2017	8.880	9.060	8.880	9.030	2,285,253
13 Oct 2017	8.960	8.980	8.810	8.930	2,676,435
12 Oct 2017	8.960	9.000	8.900	8.970	3,121,441
11 Oct 2017	8.820	8.960	8.800	8.950	2,621,374
10 Oct 2017	8.790	8.810	8.740	8.810	2,481,703
09 Oct 2017	8.850	8.850	8.700	8.710	886,997
06 Oct 2017	8.700	8.840	8.700	8.830	1,966,121