Date	Open	High	Low	Close	Volume
02 Nov 2017	9.180	9.180	9.010	9.060	1,318,000
01 Nov 2017	9.170	9.220	9.040	9.060	2,984,330
31 Oct 2017	9.060	9.130	9.020	9.040	2,528,542
30 Oct 2017	9.130	9.130	8.970	9.040	1,188,027
27 Oct 2017	9.200	9.240	9.060	9.130	1,938,403
26 Oct 2017	9.000	9.200	8.920	9.130	1,268,000
25 Oct 2017	9.180	9.210	9.130	9.150	824,553
24 Oct 2017	9.010	9.250	9.010	9.180	3,724,524
23 Oct 2017	8.930	9.050	8.930	9.010	882,667
20 Oct 2017	8.910	8.990	8.890	8.940	1,241,290