Date	Open	High	Low	Close	Volume
16 Nov 2017	8.360	8.360	7.670	7.700	15,268,488
15 Nov 2017	8.470	8.530	8.350	8.360	2,746,728
14 Nov 2017	8.470	8.610	8.420	8.420	7,213,806
13 Nov 2017	8.660	8.660	8.470	8.490	2,483,989
10 Nov 2017	8.900	8.900	8.580	8.640	3,084,210
09 Nov 2017	8.850	8.990	8.830	8.920	1,338,986
08 Nov 2017	8.950	8.950	8.730	8.800	3,053,796
07 Nov 2017	9.010	9.070	8.880	8.920	1,809,209
06 Nov 2017	9.100	9.180	8.980	9.050	1,663,047
03 Nov 2017	9.170	9.190	9.060	9.090	1,295,494