Date	Open	High	Low	Close	Volume
30 Nov 2017	7.990	7.990	7.710	7.870	16,412,038
29 Nov 2017	8.050	8.050	7.840	7.950	3,390,495
28 Nov 2017	7.870	8.020	7.850	7.990	3,038,051
27 Nov 2017	8.180	8.180	7.930	7.950	4,270,000
24 Nov 2017	8.060	8.140	8.030	8.140	2,001,132
23 Nov 2017	8.040	8.110	8.040	8.050	1,966,995
22 Nov 2017	7.960	8.100	7.960	8.100	2,840,616
21 Nov 2017	7.860	8.000	7.820	7.980	3,616,236
20 Nov 2017	7.870	7.910	7.710	7.860	3,724,347
17 Nov 2017	7.790	8.140	7.780	7.850	5,289,831