Date	Open	High	Low	Close	Volume
12 Dec 2025	5.880	6.000	5.760	5.930	14,148,991
11 Dec 2025	5.810	5.900	5.800	5.880	6,272,671
10 Dec 2025	5.710	5.840	5.700	5.840	8,045,023
09 Dec 2025	5.780	5.780	5.710	5.760	2,867,814
08 Dec 2025	5.840	5.850	5.730	5.800	2,500,144
05 Dec 2025	5.830	5.880	5.800	5.820	2,076,332
04 Dec 2025	5.870	5.890	5.830	5.880	1,969,311
03 Dec 2025	5.800	5.880	5.800	5.880	2,304,306
02 Dec 2025	5.830	5.880	5.780	5.870	5,321,941
01 Dec 2025	5.600	5.790	5.600	5.790	3,623,016