Date	Open	High	Low	Close	Volume
14 Dec 2017	8.020	8.170	7.980	8.130	3,245,348
13 Dec 2017	7.900	8.030	7.800	7.970	2,720,398
12 Dec 2017	8.000	8.020	7.910	7.940	2,056,583
11 Dec 2017	7.970	8.050	7.950	7.970	3,823,611
08 Dec 2017	8.050	8.060	7.780	7.910	3,311,791
07 Dec 2017	8.080	8.080	7.800	7.840	6,287,308
06 Dec 2017	7.980	8.100	7.920	7.990	7,450,566
05 Dec 2017	8.010	8.050	7.870	7.950	3,584,308
04 Dec 2017	7.850	8.050	7.790	8.010	3,562,386
01 Dec 2017	7.820	7.870	7.720	7.820	4,883,697