Date	Open	High	Low	Close	Volume
02 Jan 2018	8.190	8.320	8.150	8.210	5,276,360
29 Dec 2017	8.130	8.200	8.060	8.130	1,530,300
28 Dec 2017	8.000	8.100	8.000	8.090	659,135
27 Dec 2017	7.940	8.080	7.940	8.070	1,982,949
22 Dec 2017	8.000	8.050	7.910	7.970	1,642,163
21 Dec 2017	8.100	8.100	7.960	8.010	3,687,536
20 Dec 2017	8.010	8.080	7.990	8.000	4,040,468
19 Dec 2017	8.010	8.080	8.010	8.020	4,051,561
18 Dec 2017	8.020	8.060	8.000	8.000	2,051,685
15 Dec 2017	8.130	8.130	7.980	8.050	5,506,000