Date	Open	High	Low	Close	Volume
16 Jan 2018	8.160	8.210	8.140	8.210	2,661,349
15 Jan 2018	8.200	8.220	8.100	8.140	2,143,584
12 Jan 2018	8.140	8.210	8.110	8.200	2,663,021
11 Jan 2018	8.180	8.180	8.060	8.150	1,755,951
10 Jan 2018	8.200	8.200	8.110	8.150	3,248,712
09 Jan 2018	8.130	8.190	8.100	8.150	5,501,562
08 Jan 2018	8.100	8.170	8.040	8.130	1,933,368
05 Jan 2018	7.970	8.150	7.970	8.090	3,040,163
04 Jan 2018	8.000	8.150	7.960	8.000	6,326,156
03 Jan 2018	8.230	8.230	8.060	8.100	1,298,741