Date	Open	High	Low	Close	Volume
30 Jan 2018	8.350	8.430	8.170	8.180	2,383,812
29 Jan 2018	8.400	8.490	8.360	8.400	2,642,321
26 Jan 2018	8.390	8.430	8.370	8.390	2,358,479
25 Jan 2018	8.420	8.460	8.340	8.370	4,348,290
24 Jan 2018	8.480	8.500	8.320	8.420	3,587,894
23 Jan 2018	8.390	8.490	8.360	8.460	2,367,716
22 Jan 2018	8.390	8.430	8.320	8.380	1,806,298
19 Jan 2018	8.460	8.460	8.320	8.400	1,580,037
18 Jan 2018	8.460	8.500	8.350	8.490	4,446,153
17 Jan 2018	8.160	8.480	8.160	8.480	5,362,995