Date	Open	High	Low	Close	Volume
13 Feb 2018	7.310	7.390	7.170	7.250	8,296,558
12 Feb 2018	7.490	7.530	7.270	7.270	4,810,518
09 Feb 2018	7.580	7.600	7.400	7.490	7,024,468
08 Feb 2018	7.770	8.030	7.600	7.660	2,400,699
07 Feb 2018	7.650	7.800	7.650	7.740	5,942,086
06 Feb 2018	7.570	7.620	7.470	7.570	6,598,885
05 Feb 2018	7.700	7.870	7.610	7.770	8,693,113
02 Feb 2018	8.100	8.100	7.700	7.710	19,589,095
01 Feb 2018	8.190	8.220	8.080	8.130	2,366,474
31 Jan 2018	8.150	8.190	8.050	8.190	4,594,350