Date	Open	High	Low	Close	Volume
01 Mar 2018	7.590	7.590	7.380	7.450	4,080,906
28 Feb 2018	7.600	7.610	7.460	7.610	6,518,293
27 Feb 2018	7.500	7.610	7.500	7.600	2,347,413
26 Feb 2018	7.610	7.610	7.470	7.560	1,142,000
23 Feb 2018	7.450	7.580	7.450	7.550	1,520,874
22 Feb 2018	7.480	7.480	7.320	7.440	2,247,412
21 Feb 2018	7.570	7.570	7.370	7.480	1,858,001
20 Feb 2018	7.230	7.480	7.230	7.460	3,056,487
15 Feb 2018	7.270	7.350	7.250	7.310	3,844,445
14 Feb 2018	7.290	7.290	7.170	7.250	2,828,488