Date	Open	High	Low	Close	Volume
15 Mar 2018	7.210	7.220	7.160	7.160	2,419,794
14 Mar 2018	7.280	7.280	7.180	7.210	2,008,991
13 Mar 2018	7.300	7.300	7.220	7.270	1,950,994
12 Mar 2018	7.260	7.310	7.240	7.290	1,842,527
09 Mar 2018	7.290	7.300	7.160	7.240	3,573,334
08 Mar 2018	7.100	7.280	7.100	7.260	3,808,000
07 Mar 2018	7.210	7.240	7.120	7.130	3,187,831
06 Mar 2018	7.290	7.330	7.220	7.240	2,837,280
05 Mar 2018	7.390	7.390	7.180	7.230	2,302,000
02 Mar 2018	7.350	7.440	7.350	7.390	3,246,000