Date	Open	High	Low	Close	Volume
29 Mar 2018	6.720	6.750	6.600	6.600	24,421,849
28 Mar 2018	6.900	6.900	6.710	6.720	5,027,329
27 Mar 2018	6.970	6.990	6.880	6.890	5,585,989
26 Mar 2018	6.920	7.020	6.890	6.890	3,548,269
23 Mar 2018	7.100	7.190	7.000	7.010	3,486,000
22 Mar 2018	7.230	7.270	7.190	7.200	1,374,132
21 Mar 2018	7.180	7.300	7.180	7.210	2,378,000
20 Mar 2018	7.260	7.270	7.200	7.210	1,401,085
19 Mar 2018	7.380	7.380	7.290	7.300	2,864,000
16 Mar 2018	7.180	7.410	7.170	7.410	8,147,319