Date	Open	High	Low	Close	Volume
17 Apr 2018	6.510	6.530	6.380	6.400	3,577,337
16 Apr 2018	6.600	6.610	6.510	6.530	1,790,946
13 Apr 2018	6.670	6.720	6.600	6.600	3,346,022
12 Apr 2018	6.850	6.850	6.640	6.660	3,997,058
11 Apr 2018	6.900	6.900	6.800	6.810	6,752,825
10 Apr 2018	6.880	6.930	6.840	6.890	4,376,174
09 Apr 2018	6.760	6.900	6.700	6.860	4,911,936
06 Apr 2018	6.650	6.770	6.640	6.730	4,413,822
04 Apr 2018	6.790	6.790	6.580	6.580	4,097,635
03 Apr 2018	6.610	6.790	6.600	6.770	6,951,126