Date	Open	High	Low	Close	Volume
02 May 2018	6.910	6.930	6.840	6.900	2,748,000
30 Apr 2018	6.820	6.940	6.780	6.930	4,749,564
27 Apr 2018	6.650	6.790	6.590	6.780	5,932,533
26 Apr 2018	6.530	6.540	6.430	6.510	2,431,041
25 Apr 2018	6.530	6.540	6.440	6.490	1,609,700
24 Apr 2018	6.480	6.550	6.460	6.520	3,884,324
23 Apr 2018	6.490	6.510	6.400	6.430	1,997,184
20 Apr 2018	6.500	6.530	6.440	6.490	2,429,550
19 Apr 2018	6.440	6.570	6.380	6.510	5,216,000
18 Apr 2018	6.510	6.510	6.340	6.380	4,136,926