Date	Open	High	Low	Close	Volume
30 Dec 2025	5.720	5.750	5.580	5.590	3,284,980
29 Dec 2025	5.800	5.820	5.710	5.770	3,190,042
24 Dec 2025	5.810	5.910	5.790	5.790	852,594
23 Dec 2025	5.830	5.930	5.830	5.900	3,404,114
22 Dec 2025	5.720	5.900	5.720	5.850	4,267,590
19 Dec 2025	5.720	5.790	5.720	5.720	6,529,103
18 Dec 2025	5.700	5.750	5.700	5.700	1,587,943
17 Dec 2025	5.740	5.800	5.680	5.710	2,980,460
16 Dec 2025	5.810	5.900	5.740	5.770	3,816,005
15 Dec 2025	5.880	5.980	5.850	5.940	6,076,492