Date	Open	High	Low	Close	Volume
17 May 2018	7.030	7.130	7.030	7.060	3,162,654
16 May 2018	7.120	7.120	6.930	7.020	2,784,720
15 May 2018	7.200	7.200	7.070	7.110	2,350,511
14 May 2018	7.170	7.210	7.090	7.210	3,560,000
11 May 2018	6.890	7.140	6.890	7.140	4,893,534
10 May 2018	6.900	6.950	6.840	6.890	2,078,110
09 May 2018	6.970	6.970	6.800	6.900	2,519,654
08 May 2018	6.880	6.970	6.820	6.950	2,943,781
07 May 2018	6.890	6.890	6.770	6.790	1,287,572
04 May 2018	6.860	6.860	6.730	6.740	1,240,000