Date	Open	High	Low	Close	Volume
01 Jun 2018	7.490	7.500	7.340	7.430	4,541,219
31 May 2018	7.360	7.550	7.260	7.550	7,943,613
30 May 2018	7.190	7.300	7.100	7.290	3,454,244
29 May 2018	7.380	7.390	7.200	7.290	1,754,105
28 May 2018	7.410	7.420	7.330	7.370	1,622,000
25 May 2018	7.270	7.500	7.270	7.410	5,519,419
24 May 2018	7.370	7.400	7.250	7.340	2,771,910
23 May 2018	7.500	7.530	7.300	7.300	3,372,377
21 May 2018	7.210	7.480	7.110	7.470	9,348,801
18 May 2018	6.990	7.150	6.950	7.140	4,345,739