Date	Open	High	Low	Close	Volume
15 Jun 2018	7.210	7.250	7.050	7.160	12,374,500
14 Jun 2018	7.230	7.300	7.170	7.290	2,594,782
13 Jun 2018	7.340	7.340	7.200	7.230	1,394,145
12 Jun 2018	7.370	7.380	7.160	7.330	1,405,109
11 Jun 2018	7.230	7.330	7.230	7.330	1,809,268
08 Jun 2018	7.280	7.280	7.170	7.200	2,686,000
07 Jun 2018	7.250	7.270	7.190	7.250	2,659,698
06 Jun 2018	7.230	7.230	7.130	7.230	3,216,168
05 Jun 2018	7.420	7.420	7.180	7.210	5,474,154
04 Jun 2018	7.490	7.490	7.350	7.360	748,356