Date	Open	High	Low	Close	Volume
03 Jul 2018	6.540	6.580	6.330	6.580	2,237,000
29 Jun 2018	6.670	6.670	6.470	6.540	3,170,392
28 Jun 2018	6.480	6.590	6.430	6.430	1,662,615
27 Jun 2018	6.630	6.630	6.480	6.480	2,033,531
26 Jun 2018	6.700	6.770	6.490	6.520	4,957,963
25 Jun 2018	6.920	6.920	6.690	6.690	1,485,466
22 Jun 2018	7.120	7.120	6.740	6.810	5,782,173
21 Jun 2018	7.120	7.180	7.110	7.130	2,146,113
20 Jun 2018	6.900	7.160	6.900	7.120	3,388,217
19 Jun 2018	7.040	7.160	6.810	6.850	5,539,358