Date	Open	High	Low	Close	Volume
17 Jul 2018	6.920	6.980	6.880	6.980	830,139
16 Jul 2018	6.960	7.010	6.900	7.000	1,390,437
13 Jul 2018	7.050	7.050	6.850	6.960	1,861,839
12 Jul 2018	6.740	6.830	6.500	6.800	1,391,658
11 Jul 2018	6.750	6.750	6.640	6.720	1,470,443
10 Jul 2018	6.720	6.770	6.650	6.710	901,109
09 Jul 2018	6.810	6.860	6.720	6.790	1,152,531
06 Jul 2018	6.720	6.780	6.650	6.750	4,304,638
05 Jul 2018	6.600	6.700	6.540	6.700	2,390,000
04 Jul 2018	6.580	6.610	6.500	6.590	1,287,145