Date	Open	High	Low	Close	Volume
31 Jul 2018	7.390	7.390	7.260	7.370	1,827,107
30 Jul 2018	7.400	7.400	7.300	7.390	2,048,114
27 Jul 2018	7.220	7.390	7.170	7.360	3,890,568
26 Jul 2018	7.190	7.240	7.150	7.210	1,197,389
25 Jul 2018	7.190	7.220	7.060	7.220	3,577,038
24 Jul 2018	7.250	7.250	7.170	7.210	1,416,396
23 Jul 2018	7.370	7.370	7.130	7.250	1,011,194
20 Jul 2018	7.100	7.270	7.050	7.270	2,825,374
19 Jul 2018	7.080	7.100	7.040	7.090	4,220,070
18 Jul 2018	6.980	7.080	6.940	7.080	1,926,988