Date	Open	High	Low	Close	Volume
14 Aug 2018	7.420	7.600	7.380	7.600	2,712,644
13 Aug 2018	7.650	7.650	7.380	7.390	3,517,229
10 Aug 2018	7.650	7.700	7.640	7.700	3,998,246
09 Aug 2018	7.670	7.670	7.530	7.630	3,799,222
08 Aug 2018	7.380	7.680	7.350	7.600	5,083,154
07 Aug 2018	7.260	7.430	7.250	7.380	1,303,244
06 Aug 2018	7.400	7.410	7.260	7.320	3,231,317
03 Aug 2018	7.390	7.390	7.260	7.320	1,069,448
02 Aug 2018	7.400	7.410	7.300	7.380	2,154,000
01 Aug 2018	7.240	7.390	7.240	7.390	4,336,704