Date	Open	High	Low	Close	Volume
28 Aug 2018	7.850	8.190	7.850	8.190	9,715,031
27 Aug 2018	7.490	7.630	7.410	7.630	4,612,000
24 Aug 2018	7.600	7.600	7.420	7.450	2,204,000
23 Aug 2018	7.630	7.650	7.520	7.610	1,853,904
22 Aug 2018	7.610	7.670	7.530	7.600	2,062,125
21 Aug 2018	7.300	7.650	7.300	7.650	2,698,237
20 Aug 2018	7.340	7.360	7.230	7.260	1,440,000
17 Aug 2018	7.220	7.370	7.200	7.320	1,471,232
16 Aug 2018	7.290	7.380	7.190	7.250	1,498,833
15 Aug 2018	7.610	7.610	7.280	7.330	6,045,690