Date	Open	High	Low	Close	Volume
11 Sep 2018	7.680	7.700	7.550	7.560	2,152,000
10 Sep 2018	7.800	7.800	7.590	7.650	5,398,283
07 Sep 2018	7.910	8.110	7.770	7.830	5,570,203
06 Sep 2018	8.000	8.200	7.900	7.900	3,509,258
05 Sep 2018	8.280	8.340	7.990	8.050	5,293,500
04 Sep 2018	8.250	8.360	8.240	8.340	2,342,926
03 Sep 2018	8.310	8.490	8.230	8.260	4,989,718
31 Aug 2018	8.430	8.430	8.220	8.310	4,017,060
30 Aug 2018	8.500	8.550	8.330	8.470	4,961,950
29 Aug 2018	8.350	8.480	8.210	8.440	6,625,789