Date	Open	High	Low	Close	Volume
26 Sep 2018	7.990	8.010	7.930	7.950	7,571,971
24 Sep 2018	7.690	8.050	7.690	8.000	5,631,494
21 Sep 2018	7.750	7.790	7.620	7.700	5,852,094
20 Sep 2018	7.610	7.800	7.600	7.740	3,325,883
19 Sep 2018	7.600	7.690	7.600	7.610	1,449,806
18 Sep 2018	7.390	7.640	7.390	7.580	3,630,024
17 Sep 2018	7.630	7.630	7.370	7.420	1,816,422
14 Sep 2018	7.650	7.700	7.560	7.610	3,400,462
13 Sep 2018	7.470	7.990	7.470	7.610	8,631,607
12 Sep 2018	7.650	7.830	7.330	7.410	4,304,907