Date	Open	High	Low	Close	Volume
14 Jan 2026	5.860	5.920	5.750	5.830	3,177,060
13 Jan 2026	5.870	5.950	5.830	5.870	5,045,010
12 Jan 2026	5.850	5.940	5.800	5.870	5,665,944
09 Jan 2026	5.740	5.850	5.720	5.830	2,462,032
08 Jan 2026	5.760	5.820	5.710	5.760	2,637,500
07 Jan 2026	5.790	5.840	5.720	5.830	4,779,348
06 Jan 2026	5.630	5.780	5.630	5.760	5,132,251
05 Jan 2026	5.770	5.770	5.560	5.730	5,826,678
02 Jan 2026	5.610	5.650	5.550	5.610	3,132,200
31 Dec 2025	5.650	5.650	5.540	5.600	3,634,252