Date	Open	High	Low	Close	Volume
08 Oct 2026	6.215	6.330	6.185	6.270	9,970,415
07 Oct 2026	6.245	6.260	6.200	6.255	3,165,269
06 Oct 2026	6.210	6.290	6.180	6.285	4,720,423
05 Oct 2026	6.065	6.220	5.985	6.210	8,901,486
02 Oct 2026	5.900	6.095	5.775	6.085	9,180,920
30 Sep 2026	5.890	5.985	5.835	5.975	21,800,000
29 Sep 2026	5.960	6.015	5.930	5.945	10,047,558
28 Sep 2026	6.010	6.120	5.945	5.975	7,482,616
25 Sep 2026	5.985	6.030	5.910	6.030	4,719,086
24 Sep 2026	5.945	6.100	5.935	6.095	9,340,677