Date	Open	High	Low	Close	Volume
11 Oct 2018	8.520	8.600	8.210	8.350	6,886,696
10 Oct 2018	8.360	8.840	8.320	8.720	11,330,550
09 Oct 2018	8.250	8.340	8.130	8.310	5,307,260
08 Oct 2018	8.300	8.380	8.140	8.180	4,818,290
05 Oct 2018	8.380	8.430	8.240	8.360	2,678,274
04 Oct 2018	8.550	8.550	8.290	8.330	4,129,231
03 Oct 2018	8.330	8.700	8.330	8.510	6,645,270
02 Oct 2018	8.620	8.620	8.320	8.360	10,338,660
28 Sep 2018	8.100	8.680	8.050	8.610	28,329,610
27 Sep 2018	7.940	8.190	7.910	8.050	8,144,028