Date	Open	High	Low	Close	Volume
26 Oct 2018	8.050	8.090	7.850	7.900	3,528,058
25 Oct 2018	7.980	8.050	7.920	8.040	1,750,208
24 Oct 2018	8.120	8.280	7.960	8.060	2,353,363
23 Oct 2018	8.260	8.260	7.990	8.120	3,388,677
22 Oct 2018	8.280	8.410	8.200	8.280	3,490,035
19 Oct 2018	8.110	8.320	8.050	8.290	2,080,382
18 Oct 2018	8.290	8.340	8.060	8.160	2,593,318
16 Oct 2018	8.230	8.500	8.120	8.350	5,062,515
15 Oct 2018	8.200	8.240	8.150	8.240	1,719,019
12 Oct 2018	8.350	8.370	7.920	8.350	4,618,073