Date	Open	High	Low	Close	Volume
09 Nov 2018	7.970	7.970	7.620	7.660	2,592,000
08 Nov 2018	8.020	8.030	7.890	7.970	2,502,000
07 Nov 2018	7.970	8.050	7.880	7.930	2,831,999
06 Nov 2018	7.850	7.980	7.760	7.960	1,805,699
05 Nov 2018	7.930	7.930	7.770	7.810	2,332,166
02 Nov 2018	7.860	8.020	7.860	7.970	4,175,089
01 Nov 2018	8.010	8.010	7.810	7.850	2,153,022
31 Oct 2018	7.880	8.020	7.830	8.000	4,442,511
30 Oct 2018	8.100	8.100	7.720	7.810	3,550,813
29 Oct 2018	8.000	8.200	7.790	8.130	3,025,795