Date	Open	High	Low	Close	Volume
23 Nov 2018	7.890	8.080	7.890	8.020	898,415
22 Nov 2018	7.880	8.020	7.880	8.000	5,628,436
21 Nov 2018	7.890	7.930	7.730	7.880	2,023,422
20 Nov 2018	7.900	7.940	7.840	7.880	1,102,870
19 Nov 2018	7.980	8.030	7.870	7.970	2,118,440
16 Nov 2018	7.870	7.980	7.680	7.980	3,903,954
15 Nov 2018	7.900	7.990	7.850	7.900	2,591,755
14 Nov 2018	7.820	7.890	7.800	7.870	1,480,838
13 Nov 2018	7.700	7.890	7.700	7.840	1,192,809
12 Nov 2018	7.980	7.980	7.630	7.810	3,328,370