Date	Open	High	Low	Close	Volume
21 Dec 2018	7.800	7.810	7.650	7.740	4,428,813
20 Dec 2018	7.890	7.890	7.670	7.790	1,672,245
19 Dec 2018	7.770	7.900	7.660	7.900	2,252,186
18 Dec 2018	7.700	7.850	7.570	7.750	2,284,940
17 Dec 2018	7.800	7.810	7.660	7.700	2,575,294
14 Dec 2018	7.800	7.880	7.600	7.800	3,334,000
13 Dec 2018	7.680	7.850	7.620	7.840	3,341,652
12 Dec 2018	7.550	7.660	7.520	7.620	2,724,313
11 Dec 2018	7.520	7.570	7.380	7.530	1,346,721
10 Dec 2018	7.380	7.450	7.320	7.380	1,576,796