Date	Open	High	Low	Close	Volume
09 Jan 2019	7.770	7.840	7.710	7.710	2,383,810
08 Jan 2019	7.620	7.840	7.560	7.700	2,331,220
07 Jan 2019	7.850	7.850	7.500	7.560	1,813,035
04 Jan 2019	7.610	7.750	7.580	7.680	1,547,833
03 Jan 2019	7.300	7.850	7.300	7.540	2,465,836
02 Jan 2019	7.300	7.750	7.300	7.370	1,781,836
31 Dec 2018	7.710	7.790	7.700	7.700	754,000
28 Dec 2018	7.640	7.800	7.640	7.730	903,029
27 Dec 2018	7.700	7.780	7.620	7.700	963,703
24 Dec 2018	7.740	7.760	7.650	7.700	672,464