Date	Open	High	Low	Close	Volume
23 Jan 2019	8.250	8.390	8.140	8.390	11,679,352
22 Jan 2019	8.160	8.250	8.020	8.250	1,414,352
21 Jan 2019	8.270	8.270	8.050	8.080	842,000
18 Jan 2019	8.300	8.300	8.090	8.210	2,623,924
17 Jan 2019	8.000	8.200	7.970	8.190	2,243,273
16 Jan 2019	7.720	8.000	7.560	8.000	2,288,445
15 Jan 2019	7.740	7.830	7.630	7.700	2,581,018
14 Jan 2019	7.730	7.880	7.710	7.750	916,000
11 Jan 2019	7.730	7.840	7.680	7.830	1,573,803
10 Jan 2019	7.850	7.850	7.590	7.730	3,026,800