Date	Open	High	Low	Close	Volume
11 Feb 2019	8.450	8.500	8.290	8.500	1,124,894
08 Feb 2019	8.260	8.520	8.050	8.460	3,260,791
04 Feb 2019	8.400	8.400	8.210	8.280	815,481
01 Feb 2019	8.240	8.330	8.150	8.330	2,909,807
31 Jan 2019	7.840	8.170	7.800	8.160	12,934,008
30 Jan 2019	7.800	7.860	7.630	7.800	2,834,377
29 Jan 2019	7.840	8.040	7.730	7.790	3,482,329
28 Jan 2019	8.000	8.120	7.870	7.940	2,146,013
25 Jan 2019	8.330	8.350	7.990	8.050	2,854,596
24 Jan 2019	8.400	8.400	8.250	8.350	1,926,476