Date	Open	High	Low	Close	Volume
25 Feb 2019	8.530	8.760	8.520	8.760	1,726,000
22 Feb 2019	8.530	8.630	8.410	8.580	2,612,551
21 Feb 2019	8.540	8.540	8.430	8.500	2,198,000
20 Feb 2019	8.470	8.620	8.350	8.590	1,869,809
19 Feb 2019	8.280	8.500	8.280	8.430	1,425,252
18 Feb 2019	8.420	8.650	8.250	8.280	1,423,095
15 Feb 2019	8.550	8.620	8.340	8.370	1,999,533
14 Feb 2019	8.590	8.600	8.460	8.460	1,476,825
13 Feb 2019	8.580	8.600	8.340	8.590	1,691,897
12 Feb 2019	8.570	8.570	8.310	8.430	1,512,249