Date	Open	High	Low	Close	Volume
28 Jan 2026	5.970	6.240	5.940	6.130	13,539,679
27 Jan 2026	5.870	5.970	5.870	5.940	3,627,143
26 Jan 2026	5.800	5.890	5.770	5.890	2,470,000
23 Jan 2026	5.830	5.850	5.750	5.800	3,722,000
22 Jan 2026	5.770	5.860	5.770	5.830	1,346,164
21 Jan 2026	5.800	5.810	5.750	5.780	1,396,002
20 Jan 2026	5.760	5.840	5.760	5.820	1,679,027
19 Jan 2026	5.760	5.860	5.750	5.780	1,580,000
16 Jan 2026	5.820	5.880	5.760	5.880	4,640,575
15 Jan 2026	5.850	5.860	5.730	5.780	2,822,163