Date	Open	High	Low	Close	Volume
11 Mar 2019	7.850	7.960	7.800	7.910	790,000
08 Mar 2019	8.070	8.110	7.890	7.890	1,649,911
07 Mar 2019	8.260	8.270	8.130	8.140	1,592,910
06 Mar 2019	8.420	8.420	8.250	8.320	1,148,300
05 Mar 2019	8.440	8.440	8.290	8.330	1,883,428
04 Mar 2019	8.380	8.510	8.350	8.400	988,013
01 Mar 2019	8.370	8.550	8.330	8.440	2,218,550
28 Feb 2019	8.610	8.650	8.290	8.340	2,810,979
27 Feb 2019	8.530	8.700	8.530	8.650	1,324,000
26 Feb 2019	8.790	8.790	8.520	8.530	2,457,619