Date	Open	High	Low	Close	Volume
25 Mar 2019	8.000	8.220	7.830	7.930	2,971,801
22 Mar 2019	8.120	8.140	7.980	8.080	1,983,910
21 Mar 2019	7.890	8.180	7.890	8.120	1,815,168
20 Mar 2019	7.930	8.020	7.840	7.860	1,252,200
19 Mar 2019	7.860	8.000	7.840	7.940	1,529,465
18 Mar 2019	7.750	7.910	7.720	7.880	1,721,257
15 Mar 2019	7.830	8.020	7.790	7.790	3,783,366
14 Mar 2019	7.920	7.980	7.800	7.880	1,321,243
13 Mar 2019	7.970	7.990	7.890	7.940	907,061
12 Mar 2019	7.940	8.040	7.940	8.010	900,532