Date	Open	High	Low	Close	Volume
09 Apr 2019	9.170	9.180	9.030	9.170	4,571,831
08 Apr 2019	9.080	9.180	8.880	8.990	4,393,680
04 Apr 2019	8.960	8.960	8.850	8.940	2,072,373
03 Apr 2019	9.000	9.000	8.850	8.930	2,107,127
02 Apr 2019	8.800	8.950	8.700	8.890	2,105,888
01 Apr 2019	8.500	8.740	8.500	8.740	3,898,837
29 Mar 2019	7.820	8.500	7.820	8.480	6,994,465
28 Mar 2019	7.730	7.910	7.580	7.630	3,110,191
27 Mar 2019	7.830	8.160	7.760	7.780	2,120,784
26 Mar 2019	7.970	8.120	7.840	7.850	1,458,753