Date	Open	High	Low	Close	Volume
25 Apr 2019	8.630	8.700	8.520	8.560	2,420,392
24 Apr 2019	8.650	8.760	8.650	8.700	2,283,393
23 Apr 2019	8.710	8.780	8.700	8.750	873,860
18 Apr 2019	8.990	8.990	8.820	8.900	1,896,000
17 Apr 2019	8.880	9.020	8.880	8.970	2,222,008
16 Apr 2019	8.970	9.010	8.830	8.950	971,602
15 Apr 2019	9.160	9.160	8.950	9.020	1,038,387
12 Apr 2019	9.160	9.160	8.990	9.080	2,048,070
11 Apr 2019	9.300	9.300	9.000	9.050	2,072,377
10 Apr 2019	9.210	9.410	9.190	9.260	7,586,596