Date	Open	High	Low	Close	Volume
10 May 2019	7.250	7.370	7.130	7.280	3,861,817
09 May 2019	7.430	7.460	7.070	7.080	6,285,649
08 May 2019	7.500	7.550	7.410	7.430	2,118,018
07 May 2019	7.510	7.570	7.450	7.560	2,402,148
06 May 2019	7.610	7.650	7.450	7.500	2,160,858
03 May 2019	7.680	7.750	7.610	7.720	1,326,000
02 May 2019	7.760	7.870	7.710	7.730	2,777,400
30 Apr 2019	7.800	7.860	7.700	7.820	3,335,000
29 Apr 2019	7.970	7.970	7.850	7.950	1,306,369
26 Apr 2019	8.470	8.500	8.000	8.000	3,402,320