Date	Open	High	Low	Close	Volume
27 May 2019	7.050	7.260	7.000	7.220	2,409,605
24 May 2019	7.270	7.410	7.160	7.350	1,912,859
23 May 2019	7.160	7.290	7.120	7.160	2,491,354
22 May 2019	7.260	7.340	7.150	7.250	2,008,486
21 May 2019	7.120	7.390	7.120	7.310	1,980,000
20 May 2019	7.360	7.400	7.020	7.200	3,379,285
17 May 2019	7.330	7.400	7.190	7.310	3,554,000
16 May 2019	7.090	7.390	7.090	7.300	2,306,743
15 May 2019	6.920	7.300	6.920	7.160	2,627,630
14 May 2019	7.110	7.110	6.900	7.050	4,485,217