Date	Open	High	Low	Close	Volume
11 Jun 2019	7.570	7.660	7.490	7.540	1,854,039
10 Jun 2019	7.550	7.610	7.460	7.600	2,347,694
06 Jun 2019	7.580	7.580	7.350	7.380	896,000
05 Jun 2019	7.590	7.590	7.390	7.480	1,106,559
04 Jun 2019	7.570	7.650	7.350	7.500	1,459,594
03 Jun 2019	7.480	7.610	7.440	7.610	8,004,159
31 May 2019	7.570	7.720	7.460	7.620	2,652,812
30 May 2019	7.430	7.560	7.380	7.520	2,555,486
29 May 2019	7.430	7.480	7.330	7.450	2,329,000
28 May 2019	7.400	7.480	7.070	7.460	10,382,735