Date	Open	High	Low	Close	Volume
25 Jun 2019	7.880	7.880	7.580	7.650	981,900
24 Jun 2019	7.510	7.780	7.510	7.770	3,586,398
21 Jun 2019	7.630	7.630	7.460	7.600	3,425,496
20 Jun 2019	7.600	7.660	7.520	7.660	1,435,675
19 Jun 2019	7.460	7.650	7.440	7.610	1,518,759
18 Jun 2019	7.500	7.500	7.300	7.460	1,891,909
17 Jun 2019	7.540	7.550	7.420	7.450	3,795,833
14 Jun 2019	7.580	7.580	7.410	7.550	6,749,724
13 Jun 2019	7.490	7.610	7.460	7.570	1,053,747
12 Jun 2019	7.510	7.670	7.410	7.600	2,218,153