Date	Open	High	Low	Close	Volume
10 Jul 2019	7.440	7.520	7.440	7.460	1,307,758
09 Jul 2019	7.580	7.600	7.350	7.500	1,500,740
08 Jul 2019	7.630	7.630	7.450	7.510	885,885
05 Jul 2019	7.620	7.630	7.550	7.630	406,000
04 Jul 2019	7.800	7.800	7.600	7.640	760,000
03 Jul 2019	7.680	7.860	7.590	7.860	2,920,000
02 Jul 2019	7.790	7.790	7.230	7.630	3,101,233
28 Jun 2019	7.600	7.740	7.600	7.710	1,288,154
27 Jun 2019	7.750	7.750	7.510	7.650	2,399,362
26 Jun 2019	7.620	7.700	7.610	7.700	1,581,762