Date	Open	High	Low	Close	Volume
24 Jul 2019	7.330	7.350	7.230	7.230	976,868
23 Jul 2019	7.400	7.400	7.250	7.260	1,254,120
22 Jul 2019	7.420	7.430	7.300	7.300	1,263,073
19 Jul 2019	7.340	7.470	7.340	7.430	683,356
18 Jul 2019	7.490	7.490	7.320	7.340	1,028,000
17 Jul 2019	7.420	7.480	7.340	7.470	1,482,467
16 Jul 2019	7.440	7.550	7.390	7.530	1,308,479
15 Jul 2019	7.380	7.440	7.320	7.410	781,695
12 Jul 2019	7.450	7.530	7.320	7.380	2,029,118
11 Jul 2019	7.580	7.580	7.460	7.470	1,457,490