Date	Open	High	Low	Close	Volume
11 Feb 2026	6.180	6.300	6.180	6.280	2,748,922
10 Feb 2026	6.120	6.180	6.100	6.180	2,139,370
09 Feb 2026	6.120	6.180	6.070	6.150	3,178,087
06 Feb 2026	6.170	6.170	6.030	6.100	3,678,000
05 Feb 2026	6.190	6.190	6.080	6.180	3,627,304
04 Feb 2026	6.080	6.190	6.080	6.150	2,144,075
03 Feb 2026	5.890	6.190	5.890	6.100	4,311,822
02 Feb 2026	6.150	6.150	5.880	5.970	3,861,423
30 Jan 2026	6.080	6.210	6.080	6.190	4,416,527
29 Jan 2026	6.160	6.200	6.060	6.160	4,024,190